ApeCoin
APE · 美元计价
$0.0813
≈ ￥0.53658
-7.30% (-$0.01)
更新于 2026-11-15 20:50:01
← 返回行情列表
24H 最高
$0.0881
24H 最低
$0.076
今日开盘
$0.0877
24H 成交量
$200.93万
流通市值
$6,338.66万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MANADecentraland
|
$0.062 | $0.0644 | $0.0581 | $52.90万 | $1.20亿 | -3.58% |
| 102 |
LDOLido DAO
|
$0.2764 | $0.2886 | $0.2556 | $286.34万 | $2.31亿 | -3.89% |
| 12 |
UNIUniswap
|
$5.161 | $5.45 | $4.62 | $7,754.35万 | $30.69亿 | -5.25% |
| 239 |
ORCAOrca
|
$1.21 | $1.21 | $1.09 | $70.75万 | $7,010.67万 | 0.00% |
| 299 |
GGravity
|
$0.00264 | $0.00275 | $0.0025 | $51.37万 | $1,948.39万 | -3.65% |
| 142 |
LSK应用链
|
$0.1499 | $0.1544 | $0.1324 | $171.53万 | $2,906.64万 | 0.94% |
| 293 |
BICOBiconomy
|
$0.01165 | $0.01233 | $0.01084 | $52.31万 | $1,189.25万 | -4.98% |
| 48 |
ZROLayerZero
|
$1.483 | $1.58 | $1.34 | $1,328.29万 | $1.70亿 | -2.43% |
| 465 |
CChainbase
|
$0.0646 | $0.0681 | $0.0614 | $23.65万 | $1,055.55万 | -5.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 484 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.67万 | $770.43万 | -4.70% |
| 160 |
HUMAHuma Finance
|
$0.00673 | $0.00732 | $0.00631 | $134.49万 | $1,211.89万 | -7.81% |
| 435 |
LQTYLiquity
|
$0.1446 | $0.1534 | $0.138 | $28.09万 | $1,473.60万 | -5.37% |
| 578 |
FWDIBFWDIB
|
$4.51 | $4.69 | $4.34 | $6.56万 | — | -3.43% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01318 | $0.01375 | $0.01211 | $24.88万 | $1,131.42万 | -4.01% |
| 345 |
SKLSKALE
|
$0.00315 | $0.00329 | $0.0029 | $41.94万 | $1,747.50万 | -3.96% |
| 6 |
ZEC大零币
|
$921.36 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 3.18% |
| 308 |
PIXELPixels
|
$0.00342 | $0.00367 | $0.00323 | $49.95万 | $1,048.90万 | -6.56% |
| 357 |
XECeCash
|
$0.00000529 | $0.00000541 | $0.00000483 | $39.21万 | $1.04亿 | -0.19% |