API3
API3 · 美元计价
$0.1926
≈ ￥1.2712
-7.54% (-$0.02)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.2111
24H 最低
$0.1813
今日开盘
$0.2083
24H 成交量
$32.35万
流通市值
$3,256.06万
24H 涨跌额
(-$0.02)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MANADecentraland
|
$0.0609 | $0.0661 | $0.0581 | $61.91万 | $1.20亿 | -6.74% |
| 112 |
LDOLido DAO
|
$0.2738 | $0.2974 | $0.2556 | $249.65万 | $2.31亿 | -6.84% |
| 12 |
UNIUniswap
|
$5.079 | $5.64 | $4.62 | $7,178.08万 | $30.69亿 | -8.45% |
| 259 |
ORCAOrca
|
$1.176 | $1.22 | $1.09 | $64.24万 | $7,010.67万 | -2.00% |
| 285 |
GGravity
|
$0.00264 | $0.00282 | $0.0025 | $54.93万 | $1,948.39万 | -4.69% |
| 155 |
LSK应用链
|
$0.1463 | $0.1527 | $0.1324 | $144.61万 | $2,906.64万 | -1.81% |
| 308 |
BICOBiconomy
|
$0.01142 | $0.01268 | $0.01084 | $49.14万 | $1,189.25万 | -8.49% |
| 46 |
ZROLayerZero
|
$1.448 | $1.59 | $1.34 | $1,246.13万 | $1.70亿 | -5.11% |
| 471 |
CChainbase
|
$0.0645 | $0.0704 | $0.0614 | $22.53万 | $1,055.55万 | -6.39% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.22万 | $770.43万 | -7.17% |
| 161 |
HUMAHuma Finance
|
$0.0068 | $0.00777 | $0.00631 | $139.25万 | $1,211.89万 | -8.85% |
| 459 |
LQTYLiquity
|
$0.1467 | $0.1581 | $0.138 | $24.46万 | $1,473.60万 | -6.08% |
| 570 |
FWDIBFWDIB
|
$4.48 | $4.71 | $4.34 | $7.24万 | — | -4.27% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01308 | $0.01409 | $0.01211 | $28.33万 | $1,131.42万 | -5.08% |
| 332 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $45.32万 | $1,747.50万 | -6.34% |
| 6 |
ZEC大零币
|
$917.36 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | 2.26% |
| 270 |
PIXELPixels
|
$0.00348 | $0.00385 | $0.00323 | $59.53万 | $1,048.90万 | -7.94% |
| 447 |
XECeCash
|
$0.00000516 | $0.00000543 | $0.00000483 | $26.95万 | $1.04亿 | -3.37% |