APPB
APPB · 美元计价
$405.41
≈ ￥2675.71
0.06% ($0.23)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$406.82
24H 最低
$402.97
今日开盘
$405.18
24H 成交量
$1.74万
流通市值
—
24H 涨跌额
($0.23)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
MANADecentraland
|
$0.062 | $0.0647 | $0.0581 | $53.36万 | $1.20亿 | -4.03% |
| 105 |
LDOLido DAO
|
$0.2762 | $0.2897 | $0.2556 | $283.74万 | $2.31亿 | -4.46% |
| 12 |
UNIUniswap
|
$5.194 | $5.49 | $4.62 | $7,801.27万 | $30.69亿 | -5.32% |
| 240 |
ORCAOrca
|
$1.204 | $1.22 | $1.09 | $70.70万 | $7,010.67万 | -0.66% |
| 299 |
GGravity
|
$0.00265 | $0.00275 | $0.0025 | $51.45万 | $1,948.39万 | -3.64% |
| 142 |
LSK应用链
|
$0.1486 | $0.1544 | $0.1324 | $172.04万 | $2,906.64万 | -0.67% |
| 293 |
BICOBiconomy
|
$0.01164 | $0.01238 | $0.01084 | $52.66万 | $1,189.25万 | -5.75% |
| 48 |
ZROLayerZero
|
$1.493 | $1.58 | $1.34 | $1,320.63万 | $1.70亿 | -2.67% |
| 464 |
CChainbase
|
$0.0644 | $0.0687 | $0.0614 | $23.82万 | $1,055.55万 | -5.99% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 481 |
JOELFJ
|
$0.0222 | $0.0236 | $0.0208 | $21.31万 | $770.43万 | -4.72% |
| 159 |
HUMAHuma Finance
|
$0.00674 | $0.00739 | $0.00631 | $138.02万 | $1,211.89万 | -8.30% |
| 441 |
LQTYLiquity
|
$0.1447 | $0.1537 | $0.138 | $27.93万 | $1,473.60万 | -5.61% |
| 578 |
FWDIBFWDIB
|
$4.51 | $4.69 | $4.34 | $6.56万 | — | -3.43% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01317 | $0.01378 | $0.01211 | $24.98万 | $1,131.42万 | -4.36% |
| 347 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.86万 | $1,747.50万 | -4.27% |
| 6 |
ZEC大零币
|
$921.12 | $930.49 | $801.52 | $2.43亿 | $142.03亿 | 2.25% |
| 305 |
PIXELPixels
|
$0.00342 | $0.00369 | $0.00323 | $50.29万 | $1,048.90万 | -7.07% |
| 383 |
XECeCash
|
$0.00000522 | $0.00000533 | $0.00000483 | $34.38万 | $1.04亿 | -2.06% |