Lombard
BARD · 美元计价
$0.1064
≈ ￥0.70224
-14.68% (-$0.02)
更新于 2026-11-15 21:15:02
← 返回行情列表
24H 最高
$0.1287
24H 最低
$0.1055
今日开盘
$0.1247
24H 成交量
$266.25万
流通市值
$4,919.75万
24H 涨跌额
(-$0.02)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MANADecentraland
|
$0.062 | $0.0644 | $0.0581 | $52.28万 | $1.20亿 | -3.43% |
| 102 |
LDOLido DAO
|
$0.2753 | $0.2886 | $0.2556 | $286.00万 | $2.31亿 | -4.24% |
| 12 |
UNIUniswap
|
$5.178 | $5.41 | $4.62 | $7,564.92万 | $30.69亿 | -4.25% |
| 238 |
ORCAOrca
|
$1.207 | $1.21 | $1.09 | $71.59万 | $7,010.67万 | 0.00% |
| 302 |
GGravity
|
$0.00264 | $0.00274 | $0.0025 | $50.82万 | $1,948.39万 | -3.30% |
| 141 |
LSK应用链
|
$0.149 | $0.1544 | $0.1324 | $172.18万 | $2,906.64万 | 0.47% |
| 300 |
BICOBiconomy
|
$0.01164 | $0.01231 | $0.01084 | $51.07万 | $1,189.25万 | -5.37% |
| 48 |
ZROLayerZero
|
$1.474 | $1.58 | $1.34 | $1,318.20万 | $1.70亿 | -2.32% |
| 465 |
CChainbase
|
$0.0645 | $0.068 | $0.0614 | $23.75万 | $1,055.55万 | -5.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 483 |
JOELFJ
|
$0.0224 | $0.0234 | $0.0208 | $20.70万 | $770.43万 | -4.27% |
| 161 |
HUMAHuma Finance
|
$0.00674 | $0.00728 | $0.00631 | $131.23万 | $1,211.89万 | -6.78% |
| 434 |
LQTYLiquity
|
$0.1446 | $0.1534 | $0.138 | $28.27万 | $1,473.60万 | -5.55% |
| 578 |
FWDIBFWDIB
|
$4.53 | $4.69 | $4.34 | $6.62万 | — | -2.79% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01321 | $0.01374 | $0.01211 | $24.80万 | $1,131.42万 | -3.79% |
| 345 |
SKLSKALE
|
$0.00315 | $0.00327 | $0.0029 | $41.68万 | $1,747.50万 | -3.67% |
| 6 |
ZEC大零币
|
$918.39 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 3.92% |
| 308 |
PIXELPixels
|
$0.00341 | $0.00367 | $0.00323 | $49.11万 | $1,048.90万 | -6.83% |
| 351 |
XECeCash
|
$0.00000529 | $0.00000541 | $0.00000483 | $40.21万 | $1.04亿 | -0.19% |