BOOK OF MEME
BOME · 美元计价
$0.0005065
≈ ￥0.0033429
-6.96% (-$0.00)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.0005468
24H 最低
$0.000468
今日开盘
$0.0005444
24H 成交量
$146.77万
流通市值
$3,509.20万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
MANADecentraland
|
$0.0618 | $0.0649 | $0.0581 | $54.19万 | $1.20亿 | -4.48% |
| 110 |
LDOLido DAO
|
$0.2736 | $0.2935 | $0.2556 | $269.44万 | $2.31亿 | -6.33% |
| 12 |
UNIUniswap
|
$5.119 | $5.56 | $4.62 | $7,484.48万 | $30.69亿 | -7.35% |
| 248 |
ORCAOrca
|
$1.194 | $1.22 | $1.09 | $68.45万 | $7,010.67万 | -1.16% |
| 291 |
GGravity
|
$0.00264 | $0.00278 | $0.0025 | $52.86万 | $1,948.39万 | -4.69% |
| 155 |
LSK应用链
|
$0.1464 | $0.1527 | $0.1324 | $142.13万 | $2,906.64万 | -2.47% |
| 299 |
BICOBiconomy
|
$0.01155 | $0.0125 | $0.01084 | $50.86万 | $1,189.25万 | -7.30% |
| 47 |
ZROLayerZero
|
$1.504 | $1.58 | $1.34 | $1,291.42万 | $1.70亿 | -1.51% |
| 465 |
CChainbase
|
$0.0644 | $0.0694 | $0.0614 | $23.64万 | $1,055.55万 | -6.94% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 457 |
JOELFJ
|
$0.0223 | $0.0239 | $0.0208 | $24.99万 | $770.43万 | -6.30% |
| 163 |
HUMAHuma Finance
|
$0.00673 | $0.00752 | $0.00631 | $134.56万 | $1,211.89万 | -9.91% |
| 458 |
LQTYLiquity
|
$0.1466 | $0.1554 | $0.138 | $24.94万 | $1,473.60万 | -5.36% |
| 578 |
FWDIBFWDIB
|
$4.51 | $4.69 | $4.34 | $6.52万 | — | -3.63% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.01391 | $0.01211 | $25.16万 | $1,131.42万 | -5.32% |
| 340 |
SKLSKALE
|
$0.00311 | $0.00335 | $0.0029 | $44.25万 | $1,747.50万 | -7.16% |
| 6 |
ZEC大零币
|
$916.07 | $930.49 | $801.52 | $2.33亿 | $142.03亿 | 1.23% |
| 297 |
PIXELPixels
|
$0.00345 | $0.00373 | $0.00323 | $51.75万 | $1,048.90万 | -6.50% |
| 391 |
XECeCash
|
$0.00000522 | $0.00000538 | $0.00000483 | $34.09万 | $1.04亿 | -2.43% |