USD.AI
CHIP · 美元计价
$0.02754
≈ ￥0.181764
-10.96% (-$0.00)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$0.03102
24H 最低
$0.025
今日开盘
$0.03093
24H 成交量
$243.54万
流通市值
$5,713.65万
24H 涨跌额
(-$0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MANADecentraland
|
$0.0608 | $0.0659 | $0.0581 | $60.68万 | $1.20亿 | -7.60% |
| 111 |
LDOLido DAO
|
$0.2711 | $0.2974 | $0.2556 | $256.53万 | $2.31亿 | -8.35% |
| 12 |
UNIUniswap
|
$4.989 | $5.64 | $4.62 | $7,318.63万 | $30.69亿 | -11.23% |
| 258 |
ORCAOrca
|
$1.164 | $1.22 | $1.09 | $64.79万 | $7,010.67万 | -3.40% |
| 284 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.53万 | $1,948.39万 | -6.43% |
| 157 |
LSK应用链
|
$0.1442 | $0.1527 | $0.1324 | $144.76万 | $2,906.64万 | -3.87% |
| 303 |
BICOBiconomy
|
$0.01138 | $0.01268 | $0.01084 | $49.85万 | $1,189.25万 | -9.75% |
| 46 |
ZROLayerZero
|
$1.438 | $1.59 | $1.34 | $1,238.86万 | $1.70亿 | -8.29% |
| 473 |
CChainbase
|
$0.064 | $0.0704 | $0.0614 | $22.37万 | $1,055.55万 | -8.57% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 456 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $25.70万 | $770.43万 | -7.56% |
| 162 |
HUMAHuma Finance
|
$0.00667 | $0.00768 | $0.00631 | $138.75万 | $1,211.89万 | -13.04% |
| 459 |
LQTYLiquity
|
$0.1457 | $0.1579 | $0.138 | $24.58万 | $1,473.60万 | -7.26% |
| 571 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.34万 | — | -5.31% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01305 | $0.01409 | $0.01211 | $28.01万 | $1,131.42万 | -6.92% |
| 336 |
SKLSKALE
|
$0.00308 | $0.00338 | $0.0029 | $44.64万 | $1,747.50万 | -8.61% |
| 6 |
ZEC大零币
|
$890.87 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -3.10% |
| 268 |
PIXELPixels
|
$0.00341 | $0.00384 | $0.00323 | $59.61万 | $1,048.90万 | -11.20% |
| 413 |
XECeCash
|
$0.00000515 | $0.00000543 | $0.00000483 | $30.96万 | $1.04亿 | -4.81% |