Civic
CVC · 美元计价
$0.01749
≈ ￥0.115434
-5.87% (-$0.00)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$0.01874
24H 最低
$0.01677
今日开盘
$0.01858
24H 成交量
$30.32万
流通市值
$1,437.37万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MANADecentraland
|
$0.0611 | $0.0656 | $0.0581 | $60.68万 | $1.20亿 | -6.86% |
| 111 |
LDOLido DAO
|
$0.2716 | $0.2945 | $0.2556 | $260.06万 | $2.31亿 | -7.75% |
| 12 |
UNIUniswap
|
$5.008 | $5.59 | $4.62 | $7,400.41万 | $30.69亿 | -10.38% |
| 259 |
ORCAOrca
|
$1.172 | $1.22 | $1.09 | $65.55万 | $7,010.67万 | -2.58% |
| 287 |
GGravity
|
$0.00263 | $0.00279 | $0.0025 | $55.07万 | $1,948.39万 | -5.74% |
| 156 |
LSK应用链
|
$0.144 | $0.1527 | $0.1324 | $145.28万 | $2,906.64万 | -3.10% |
| 306 |
BICOBiconomy
|
$0.01145 | $0.01256 | $0.01084 | $49.88万 | $1,189.25万 | -8.84% |
| 47 |
ZROLayerZero
|
$1.458 | $1.58 | $1.34 | $1,246.19万 | $1.70亿 | -6.54% |
| 472 |
CChainbase
|
$0.064 | $0.0695 | $0.0614 | $22.62万 | $1,055.55万 | -7.91% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 456 |
JOELFJ
|
$0.022 | $0.0239 | $0.0208 | $25.56万 | $770.43万 | -7.56% |
| 161 |
HUMAHuma Finance
|
$0.00666 | $0.00766 | $0.00631 | $139.00万 | $1,211.89万 | -12.02% |
| 460 |
LQTYLiquity
|
$0.1459 | $0.1565 | $0.138 | $24.55万 | $1,473.60万 | -6.77% |
| 572 |
FWDIBFWDIB
|
$4.48 | $4.70 | $4.34 | $7.34万 | — | -4.48% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01303 | $0.01397 | $0.01211 | $28.13万 | $1,131.42万 | -6.73% |
| 337 |
SKLSKALE
|
$0.00311 | $0.00336 | $0.0029 | $44.60万 | $1,747.50万 | -7.16% |
| 6 |
ZEC大零币
|
$892.53 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -2.66% |
| 270 |
PIXELPixels
|
$0.00343 | $0.00381 | $0.00323 | $59.53万 | $1,048.90万 | -9.97% |
| 409 |
XECeCash
|
$0.00000519 | $0.0000054 | $0.00000483 | $31.77万 | $1.04亿 | -3.71% |