达世币
DASH · 美元计价
$37.42
≈ ￥246.972
-6.29% (-$2.51)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$40.09
24H 最低
$34.38
今日开盘
$39.93
24H 成交量
$571.32万
流通市值
$4.90亿
24H 涨跌额
(-$2.51)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MANADecentraland
|
$0.0611 | $0.0653 | $0.0581 | $60.84万 | $1.20亿 | -6.43% |
| 111 |
LDOLido DAO
|
$0.2727 | $0.2944 | $0.2556 | $260.17万 | $2.31亿 | -7.09% |
| 12 |
UNIUniswap
|
$5.028 | $5.58 | $4.62 | $7,402.36万 | $30.69亿 | -9.73% |
| 257 |
ORCAOrca
|
$1.176 | $1.22 | $1.09 | $65.81万 | $7,010.67万 | -2.57% |
| 286 |
GGravity
|
$0.00263 | $0.00278 | $0.0025 | $55.01万 | $1,948.39万 | -5.40% |
| 156 |
LSK应用链
|
$0.144 | $0.1527 | $0.1324 | $145.33万 | $2,906.64万 | -3.23% |
| 305 |
BICOBiconomy
|
$0.01143 | $0.01252 | $0.01084 | $49.90万 | $1,189.25万 | -8.56% |
| 47 |
ZROLayerZero
|
$1.484 | $1.58 | $1.34 | $1,246.65万 | $1.70亿 | -4.01% |
| 468 |
CChainbase
|
$0.0641 | $0.0694 | $0.0614 | $23.22万 | $1,055.55万 | -7.50% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 456 |
JOELFJ
|
$0.022 | $0.0239 | $0.0208 | $25.56万 | $770.43万 | -7.17% |
| 161 |
HUMAHuma Finance
|
$0.00668 | $0.00766 | $0.00631 | $138.26万 | $1,211.89万 | -11.87% |
| 460 |
LQTYLiquity
|
$0.146 | $0.1563 | $0.138 | $24.34万 | $1,473.60万 | -6.23% |
| 572 |
FWDIBFWDIB
|
$4.48 | $4.70 | $4.34 | $7.32万 | — | -4.48% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01307 | $0.01394 | $0.01211 | $27.87万 | $1,131.42万 | -6.04% |
| 338 |
SKLSKALE
|
$0.00311 | $0.00335 | $0.0029 | $44.24万 | $1,747.50万 | -6.89% |
| 6 |
ZEC大零币
|
$901.98 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -1.22% |
| 270 |
PIXELPixels
|
$0.00344 | $0.00381 | $0.00323 | $59.42万 | $1,048.90万 | -9.47% |
| 413 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $31.54万 | $1.04亿 | -3.35% |