Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,017.97万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MANADecentraland
|
$0.0605 | $0.0649 | $0.0581 | $59.78万 | $1.20亿 | -6.49% |
| 111 |
LDOLido DAO
|
$0.2681 | $0.2935 | $0.2556 | $257.26万 | $2.31亿 | -8.37% |
| 12 |
UNIUniswap
|
$4.961 | $5.56 | $4.62 | $7,378.72万 | $30.69亿 | -10.13% |
| 253 |
ORCAOrca
|
$1.158 | $1.22 | $1.09 | $66.27万 | $7,010.67万 | -3.82% |
| 291 |
GGravity
|
$0.0026 | $0.00278 | $0.0025 | $52.77万 | $1,948.39万 | -6.48% |
| 156 |
LSK应用链
|
$0.1436 | $0.1527 | $0.1324 | $142.82万 | $2,906.64万 | -2.91% |
| 299 |
BICOBiconomy
|
$0.01127 | $0.0125 | $0.01084 | $50.62万 | $1,189.25万 | -9.77% |
| 48 |
ZROLayerZero
|
$1.453 | $1.58 | $1.34 | $1,248.05万 | $1.70亿 | -6.02% |
| 467 |
CChainbase
|
$0.0633 | $0.0694 | $0.0614 | $23.29万 | $1,055.55万 | -8.53% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 457 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $25.03万 | $770.43万 | -8.44% |
| 161 |
HUMAHuma Finance
|
$0.0066 | $0.00766 | $0.00631 | $136.32万 | $1,211.89万 | -13.61% |
| 460 |
LQTYLiquity
|
$0.1438 | $0.1556 | $0.138 | $24.16万 | $1,473.60万 | -7.41% |
| 573 |
FWDIBFWDIB
|
$4.46 | $4.69 | $4.34 | $6.74万 | — | -4.70% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01288 | $0.01394 | $0.01211 | $25.26万 | $1,131.42万 | -7.47% |
| 337 |
SKLSKALE
|
$0.00305 | $0.00335 | $0.0029 | $44.10万 | $1,747.50万 | -8.13% |
| 6 |
ZEC大零币
|
$892.28 | $930.49 | $801.52 | $2.27亿 | $142.03亿 | -2.33% |
| 270 |
PIXELPixels
|
$0.00338 | $0.00379 | $0.00323 | $59.82万 | $1,048.90万 | -10.58% |
| 399 |
XECeCash
|
$0.00000516 | $0.00000538 | $0.00000483 | $32.83万 | $1.04亿 | -3.91% |