Bonfida
FIDA · 美元计价
$0.01356
≈ ￥0.089496
-6.03% (-$0.00)
更新于 2026-11-15 20:30:02
← 返回行情列表
24H 最高
$0.01443
24H 最低
$0.01264
今日开盘
$0.01443
24H 成交量
$32.56万
流通市值
$1,373.54万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MANADecentraland
|
$0.062 | $0.0646 | $0.0581 | $53.00万 | $1.20亿 | -4.03% |
| 104 |
LDOLido DAO
|
$0.2753 | $0.2897 | $0.2556 | $284.98万 | $2.31亿 | -4.91% |
| 12 |
UNIUniswap
|
$5.196 | $5.49 | $4.62 | $7,795.09万 | $30.69亿 | -5.17% |
| 240 |
ORCAOrca
|
$1.203 | $1.22 | $1.09 | $70.70万 | $7,010.67万 | -1.07% |
| 298 |
GGravity
|
$0.00264 | $0.00275 | $0.0025 | $51.44万 | $1,948.39万 | -3.65% |
| 142 |
LSK应用链
|
$0.1497 | $0.1544 | $0.1324 | $171.79万 | $2,906.64万 | -0.07% |
| 293 |
BICOBiconomy
|
$0.01165 | $0.01238 | $0.01084 | $52.63万 | $1,189.25万 | -5.90% |
| 48 |
ZROLayerZero
|
$1.485 | $1.58 | $1.34 | $1,322.70万 | $1.70亿 | -3.51% |
| 464 |
CChainbase
|
$0.0644 | $0.0687 | $0.0614 | $23.81万 | $1,055.55万 | -6.26% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 481 |
JOELFJ
|
$0.0222 | $0.0236 | $0.0208 | $21.29万 | $770.43万 | -5.13% |
| 159 |
HUMAHuma Finance
|
$0.00671 | $0.00738 | $0.00631 | $137.55万 | $1,211.89万 | -8.83% |
| 440 |
LQTYLiquity
|
$0.1449 | $0.1537 | $0.138 | $27.99万 | $1,473.60万 | -5.60% |
| 578 |
FWDIBFWDIB
|
$4.51 | $4.69 | $4.34 | $6.56万 | — | -3.43% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01317 | $0.01375 | $0.01211 | $24.98万 | $1,131.42万 | -4.22% |
| 347 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.85万 | $1,747.50万 | -4.56% |
| 6 |
ZEC大零币
|
$920.88 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 2.56% |
| 305 |
PIXELPixels
|
$0.00342 | $0.00369 | $0.00323 | $50.24万 | $1,048.90万 | -7.32% |
| 381 |
XECeCash
|
$0.0000053 | $0.00000533 | $0.00000483 | $35.11万 | $1.04亿 | -0.56% |