IBMB
IBMB · 美元计价
$246.67
≈ ￥1628.02
0.15% ($0.37)
更新于 2026-11-15 18:45:01
← 返回行情列表
24H 最高
$246.92
24H 最低
$243.89
今日开盘
$246.3
24H 成交量
$2.68万
流通市值
—
24H 涨跌额
($0.37)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $53.78万 | $1.20亿 | -4.04% |
| 106 |
LDOLido DAO
|
$0.2739 | $0.2911 | $0.2556 | $282.89万 | $2.31亿 | -5.45% |
| 12 |
UNIUniswap
|
$5.136 | $5.53 | $4.62 | $7,676.15万 | $30.69亿 | -6.99% |
| 243 |
ORCAOrca
|
$1.202 | $1.22 | $1.09 | $70.25万 | $7,010.67万 | -1.31% |
| 298 |
GGravity
|
$0.00264 | $0.00276 | $0.0025 | $51.86万 | $1,948.39万 | -4.00% |
| 155 |
LSK应用链
|
$0.1459 | $0.1511 | $0.1324 | $143.60万 | $2,906.64万 | -2.41% |
| 296 |
BICOBiconomy
|
$0.01162 | $0.0124 | $0.01084 | $52.06万 | $1,189.25万 | -5.91% |
| 48 |
ZROLayerZero
|
$1.496 | $1.58 | $1.34 | $1,311.26万 | $1.70亿 | -1.77% |
| 460 |
CChainbase
|
$0.0641 | $0.0688 | $0.0614 | $23.88万 | $1,055.55万 | -6.70% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 472 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $22.71万 | $770.43万 | -5.13% |
| 157 |
HUMAHuma Finance
|
$0.00689 | $0.00744 | $0.00631 | $138.95万 | $1,211.89万 | -7.27% |
| 454 |
LQTYLiquity
|
$0.1453 | $0.1537 | $0.138 | $26.03万 | $1,473.60万 | -5.34% |
| 578 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.54万 | — | -3.85% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.01382 | $0.01211 | $25.17万 | $1,131.42万 | -4.29% |
| 345 |
SKLSKALE
|
$0.00313 | $0.00332 | $0.0029 | $43.24万 | $1,747.50万 | -5.72% |
| 6 |
ZEC大零币
|
$915.99 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 1.05% |
| 299 |
PIXELPixels
|
$0.00342 | $0.0037 | $0.00323 | $51.62万 | $1,048.90万 | -7.07% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.64万 | $1.04亿 | -1.88% |