io.net
IO · 美元计价
$0.0962
≈ ￥0.63492
-10.01% (-$0.01)
更新于 2026-11-15 15:50:03
← 返回行情列表
24H 最高
$0.1083
24H 最低
$0.0912
今日开盘
$0.1069
24H 成交量
$144.85万
流通市值
$4,278.97万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MANADecentraland
|
$0.0604 | $0.0649 | $0.0581 | $59.82万 | $1.20亿 | -6.36% |
| 111 |
LDOLido DAO
|
$0.2681 | $0.2935 | $0.2556 | $256.99万 | $2.31亿 | -7.93% |
| 12 |
UNIUniswap
|
$4.954 | $5.56 | $4.62 | $7,384.87万 | $30.69亿 | -9.94% |
| 254 |
ORCAOrca
|
$1.16 | $1.22 | $1.09 | $66.24万 | $7,010.67万 | -3.65% |
| 290 |
GGravity
|
$0.0026 | $0.00278 | $0.0025 | $52.69万 | $1,948.39万 | -6.14% |
| 156 |
LSK应用链
|
$0.1433 | $0.1527 | $0.1324 | $142.83万 | $2,906.64万 | -2.91% |
| 299 |
BICOBiconomy
|
$0.01125 | $0.0125 | $0.01084 | $50.54万 | $1,189.25万 | -9.93% |
| 48 |
ZROLayerZero
|
$1.452 | $1.58 | $1.34 | $1,248.36万 | $1.70亿 | -5.78% |
| 467 |
CChainbase
|
$0.0633 | $0.0694 | $0.0614 | $23.28万 | $1,055.55万 | -8.53% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 457 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $25.04万 | $770.43万 | -7.66% |
| 161 |
HUMAHuma Finance
|
$0.0066 | $0.00766 | $0.00631 | $136.13万 | $1,211.89万 | -12.81% |
| 460 |
LQTYLiquity
|
$0.1438 | $0.1556 | $0.138 | $24.15万 | $1,473.60万 | -7.05% |
| 573 |
FWDIBFWDIB
|
$4.46 | $4.69 | $4.34 | $6.74万 | — | -4.70% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01288 | $0.01394 | $0.01211 | $25.28万 | $1,131.42万 | -7.00% |
| 338 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $44.12万 | $1,747.50万 | -7.27% |
| 6 |
ZEC大零币
|
$892.62 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -1.68% |
| 271 |
PIXELPixels
|
$0.00338 | $0.00379 | $0.00323 | $59.76万 | $1,048.90万 | -10.11% |
| 399 |
XECeCash
|
$0.00000516 | $0.00000538 | $0.00000483 | $32.75万 | $1.04亿 | -3.37% |