Plume
PLUME · 美元计价
$0.01272
≈ ￥0.083952
-3.49% (-$0.00)
更新于 2026-11-15 18:20:02
← 返回行情列表
24H 最高
$0.01319
24H 最低
$0.01152
今日开盘
$0.01318
24H 成交量
$284.50万
流通市值
$2,519.76万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $54.03万 | $1.20亿 | -4.34% |
| 107 |
LDOLido DAO
|
$0.2731 | $0.2913 | $0.2556 | $282.72万 | $2.31亿 | -6.25% |
| 12 |
UNIUniswap
|
$5.145 | $5.54 | $4.62 | $7,658.09万 | $30.69亿 | -7.08% |
| 243 |
ORCAOrca
|
$1.205 | $1.22 | $1.09 | $70.54万 | $7,010.67万 | -0.66% |
| 297 |
GGravity
|
$0.00265 | $0.00277 | $0.0025 | $52.25万 | $1,948.39万 | -3.99% |
| 155 |
LSK应用链
|
$0.1457 | $0.1511 | $0.1324 | $143.68万 | $2,906.64万 | -3.19% |
| 298 |
BICOBiconomy
|
$0.01158 | $0.0124 | $0.01084 | $51.76万 | $1,189.25万 | -6.61% |
| 48 |
ZROLayerZero
|
$1.503 | $1.58 | $1.34 | $1,314.88万 | $1.70亿 | -2.66% |
| 462 |
CChainbase
|
$0.0641 | $0.069 | $0.0614 | $23.89万 | $1,055.55万 | -7.10% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 464 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $23.68万 | $770.43万 | -5.53% |
| 159 |
HUMAHuma Finance
|
$0.00683 | $0.00746 | $0.00631 | $136.85万 | $1,211.89万 | -8.20% |
| 455 |
LQTYLiquity
|
$0.1451 | $0.1541 | $0.138 | $25.97万 | $1,473.60万 | -5.84% |
| 577 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.49万 | — | -3.85% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.01382 | $0.01211 | $25.23万 | $1,131.42万 | -4.57% |
| 342 |
SKLSKALE
|
$0.00314 | $0.00332 | $0.0029 | $43.58万 | $1,747.50万 | -5.42% |
| 6 |
ZEC大零币
|
$911.36 | $930.49 | $801.52 | $2.40亿 | $142.03亿 | 0.30% |
| 299 |
PIXELPixels
|
$0.00342 | $0.0037 | $0.00323 | $51.75万 | $1,048.90万 | -7.57% |
| 386 |
XECeCash
|
$0.00000521 | $0.00000535 | $0.00000483 | $34.57万 | $1.04亿 | -2.43% |