Pharos
PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$6,404.40万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01
PROS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.47万 | $1.20亿 | -6.72% |
| 112 |
LDOLido DAO
|
$0.2725 | $0.2974 | $0.2556 | $254.19万 | $2.31亿 | -7.60% |
| 12 |
UNIUniswap
|
$5.038 | $5.64 | $4.62 | $7,269.47万 | $30.69亿 | -9.83% |
| 258 |
ORCAOrca
|
$1.172 | $1.22 | $1.09 | $64.05万 | $7,010.67万 | -2.50% |
| 284 |
GGravity
|
$0.00263 | $0.00282 | $0.0025 | $54.57万 | $1,948.39万 | -5.74% |
| 158 |
LSK应用链
|
$0.1457 | $0.1527 | $0.1324 | $144.07万 | $2,906.64万 | -2.02% |
| 306 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.60万 | $1,189.25万 | -8.92% |
| 46 |
ZROLayerZero
|
$1.449 | $1.59 | $1.34 | $1,239.57万 | $1.70亿 | -7.00% |
| 472 |
CChainbase
|
$0.0643 | $0.0704 | $0.0614 | $22.42万 | $1,055.55万 | -7.75% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 455 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $25.96万 | $770.43万 | -6.75% |
| 161 |
HUMAHuma Finance
|
$0.00671 | $0.00771 | $0.00631 | $139.45万 | $1,211.89万 | -12.40% |
| 461 |
LQTYLiquity
|
$0.1462 | $0.1581 | $0.138 | $24.11万 | $1,473.60万 | -6.88% |
| 572 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.32万 | — | -4.49% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.0131 | $0.01409 | $0.01211 | $27.46万 | $1,131.42万 | -6.50% |
| 334 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.77万 | $1,747.50万 | -7.74% |
| 6 |
ZEC大零币
|
$904.43 | $930.49 | $801.52 | $2.23亿 | $142.03亿 | -0.56% |
| 269 |
PIXELPixels
|
$0.00343 | $0.00385 | $0.00323 | $59.39万 | $1,048.90万 | -10.44% |
| 423 |
XECeCash
|
$0.00000518 | $0.00000543 | $0.00000483 | $29.93万 | $1.04亿 | -3.72% |