Sapien
SAPIEN · 美元计价
$0.03818
≈ ￥0.251988
-7.76% (-$0.00)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$0.04159
24H 最低
$0.03644
今日开盘
$0.04139
24H 成交量
$46.26万
流通市值
$981.78万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MANADecentraland
|
$0.0612 | $0.0661 | $0.0581 | $61.74万 | $1.20亿 | -6.71% |
| 112 |
LDOLido DAO
|
$0.273 | $0.2974 | $0.2556 | $253.99万 | $2.31亿 | -7.58% |
| 12 |
UNIUniswap
|
$5.059 | $5.64 | $4.62 | $7,211.69万 | $30.69亿 | -9.56% |
| 260 |
ORCAOrca
|
$1.174 | $1.22 | $1.09 | $63.83万 | $7,010.67万 | -2.49% |
| 284 |
GGravity
|
$0.00263 | $0.00282 | $0.0025 | $54.56万 | $1,948.39万 | -5.74% |
| 158 |
LSK应用链
|
$0.1455 | $0.1527 | $0.1324 | $143.88万 | $2,906.64万 | -2.48% |
| 307 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.59万 | $1,189.25万 | -9.14% |
| 46 |
ZROLayerZero
|
$1.444 | $1.59 | $1.34 | $1,240.43万 | $1.70亿 | -7.44% |
| 471 |
CChainbase
|
$0.0645 | $0.0704 | $0.0614 | $22.52万 | $1,055.55万 | -7.33% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.13万 | $770.43万 | -7.14% |
| 163 |
HUMAHuma Finance
|
$0.00682 | $0.00777 | $0.00631 | $137.25万 | $1,211.89万 | -11.31% |
| 464 |
LQTYLiquity
|
$0.1467 | $0.1581 | $0.138 | $23.46万 | $1,473.60万 | -6.74% |
| 572 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.31万 | — | -4.89% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01409 | $0.01211 | $27.52万 | $1,131.42万 | -6.21% |
| 334 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.87万 | $1,747.50万 | -7.46% |
| 6 |
ZEC大零币
|
$904.89 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -0.39% |
| 269 |
PIXELPixels
|
$0.00345 | $0.00385 | $0.00323 | $59.54万 | $1,048.90万 | -9.92% |
| 431 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.29万 | $1.04亿 | -4.26% |