TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-15 21:10:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$2.80亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MANADecentraland
|
$0.062 | $0.0644 | $0.0581 | $52.30万 | $1.20亿 | -3.43% |
| 101 |
LDOLido DAO
|
$0.2758 | $0.2886 | $0.2556 | $286.10万 | $2.31亿 | -3.94% |
| 12 |
UNIUniswap
|
$5.174 | $5.42 | $4.62 | $7,576.90万 | $30.69亿 | -4.40% |
| 238 |
ORCAOrca
|
$1.205 | $1.21 | $1.09 | $71.51万 | $7,010.67万 | -0.17% |
| 301 |
GGravity
|
$0.00264 | $0.00274 | $0.0025 | $50.82万 | $1,948.39万 | -3.30% |
| 141 |
LSK应用链
|
$0.1497 | $0.1544 | $0.1324 | $171.98万 | $2,906.64万 | 0.88% |
| 300 |
BICOBiconomy
|
$0.01163 | $0.01231 | $0.01084 | $51.06万 | $1,189.25万 | -5.45% |
| 48 |
ZROLayerZero
|
$1.477 | $1.58 | $1.34 | $1,317.48万 | $1.70亿 | -1.86% |
| 465 |
CChainbase
|
$0.0644 | $0.068 | $0.0614 | $23.75万 | $1,055.55万 | -5.16% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 484 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.67万 | $770.43万 | -4.70% |
| 161 |
HUMAHuma Finance
|
$0.00673 | $0.00728 | $0.00631 | $132.91万 | $1,211.89万 | -7.04% |
| 435 |
LQTYLiquity
|
$0.1445 | $0.1534 | $0.138 | $28.20万 | $1,473.60万 | -5.56% |
| 578 |
FWDIBFWDIB
|
$4.53 | $4.69 | $4.34 | $6.62万 | — | -2.79% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01321 | $0.01375 | $0.01211 | $24.82万 | $1,131.42万 | -3.79% |
| 345 |
SKLSKALE
|
$0.00315 | $0.00328 | $0.0029 | $41.86万 | $1,747.50万 | -3.96% |
| 6 |
ZEC大零币
|
$917.37 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 4.21% |
| 309 |
PIXELPixels
|
$0.00341 | $0.00367 | $0.00323 | $49.07万 | $1,048.90万 | -6.83% |
| 350 |
XECeCash
|
$0.00000528 | $0.00000541 | $0.00000483 | $40.20万 | $1.04亿 | -0.38% |